시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,765	5	+ 0.11%	35,011	168
10:10	4,780	20	+ 0.42%	34,634	166
10:09	4,765	5	+ 0.11%	34,630	166
10:08	4,765	5	+ 0.11%	34,596	166
10:07	4,775	15	+ 0.32%	33,401	160
10:06	4,775	15	+ 0.32%	32,853	157
10:05	4,780	20	+ 0.42%	32,321	155
10:04	4,780	20	+ 0.42%	32,267	155
10:02	4,785	25	+ 0.53%	31,661	152
10:01	4,785	25	+ 0.53%	31,238	150