시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,775	15	+ 0.32%	40,808	195
10:33	4,780	20	+ 0.42%	40,798	195
10:32	4,780	20	+ 0.42%	40,690	195
10:31	4,755	5	- 0.11%	40,677	195
10:30	4,780	20	+ 0.42%	38,676	185
10:29	4,775	15	+ 0.32%	37,734	181
10:28	4,780	20	+ 0.42%	37,522	180
10:27	4,780	20	+ 0.42%	37,501	180
10:26	4,775	15	+ 0.32%	37,474	179
10:25	4,775	15	+ 0.32%	37,473	179