시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,765	5	+ 0.11%	45,935	220
10:44	4,765	5	+ 0.11%	45,353	217
10:43	4,765	5	+ 0.11%	45,233	216
10:41	4,780	20	+ 0.42%	45,033	215
10:40	4,770	10	+ 0.21%	45,032	215
10:39	4,765	5	+ 0.11%	45,027	215
10:38	4,765	5	+ 0.11%	44,983	215
10:37	4,760	0	0.00%	44,468	213
10:36	4,765	5	+ 0.11%	41,415	198
10:35	4,775	15	+ 0.32%	40,924	196