시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,765	5	+ 0.11%	90,266	432
15:03	4,765	5	+ 0.11%	89,728	429
15:01	4,770	10	+ 0.21%	89,726	429
14:59	4,770	10	+ 0.21%	89,722	429
14:57	4,770	10	+ 0.21%	89,675	429
14:56	4,765	5	+ 0.11%	89,365	427
14:54	4,765	5	+ 0.11%	89,301	427
14:53	4,765	5	+ 0.11%	89,298	427
14:51	4,760	0	0.00%	89,279	427
14:50	4,765	5	+ 0.11%	87,502	419