시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,770	10	+ 0.21%	46,584	223
10:55	4,770	10	+ 0.21%	46,303	222
10:54	4,765	5	+ 0.11%	46,301	221
10:52	4,770	10	+ 0.21%	46,298	221
10:51	4,770	10	+ 0.21%	46,164	221
10:50	4,780	20	+ 0.42%	46,114	221
10:49	4,775	15	+ 0.32%	46,113	221
10:48	4,780	20	+ 0.42%	46,041	220
10:47	4,780	20	+ 0.42%	46,010	220
10:46	4,765	5	+ 0.11%	46,003	220