시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,785	25	+ 0.53%	52,377	251
11:08	4,785	25	+ 0.53%	52,348	250
11:07	4,795	35	+ 0.74%	52,224	250
11:06	4,790	30	+ 0.63%	52,056	249
11:04	4,800	40	+ 0.84%	52,029	249
11:03	4,785	25	+ 0.53%	51,676	247
11:01	4,780	20	+ 0.42%	51,567	247
11:00	4,780	20	+ 0.42%	51,557	247
10:59	4,785	25	+ 0.53%	49,424	236
10:58	4,775	15	+ 0.32%	46,645	223