시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,790	30	+ 0.63%	53,880	258
11:25	4,785	25	+ 0.53%	53,831	258
11:22	4,785	25	+ 0.53%	53,816	257
11:21	4,785	25	+ 0.53%	53,613	256
11:20	4,785	25	+ 0.53%	53,464	256
11:17	4,785	25	+ 0.53%	53,463	256
11:16	4,800	40	+ 0.84%	53,204	255
11:15	4,790	30	+ 0.63%	53,084	254
11:14	4,790	30	+ 0.63%	53,082	254
11:11	4,785	25	+ 0.53%	53,072	254