시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,800	40	+ 0.84%	54,768	262
11:37	4,800	40	+ 0.84%	54,754	262
11:35	4,805	45	+ 0.95%	54,689	262
11:34	4,810	50	+ 1.05%	54,487	261
11:33	4,800	40	+ 0.84%	54,325	260
11:32	4,805	45	+ 0.95%	54,309	260
11:31	4,800	40	+ 0.84%	54,199	259
11:29	4,800	40	+ 0.84%	54,018	258
11:28	4,790	30	+ 0.63%	53,971	258
11:27	4,795	35	+ 0.74%	53,885	258