시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,790	30	+ 0.63%	55,991	268
11:54	4,790	30	+ 0.63%	55,778	267
11:51	4,790	30	+ 0.63%	55,764	267
11:50	4,795	35	+ 0.74%	55,259	264
11:49	4,800	40	+ 0.84%	55,258	264
11:46	4,800	40	+ 0.84%	55,251	264
11:45	4,800	40	+ 0.84%	55,050	263
11:43	4,795	35	+ 0.74%	55,047	263
11:41	4,800	40	+ 0.84%	54,770	262
11:40	4,800	40	+ 0.84%	54,769	262