시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,805	45	+ 0.95%	58,478	280
12:09	4,805	45	+ 0.95%	58,475	280
12:07	4,800	40	+ 0.84%	58,465	280
12:06	4,800	40	+ 0.84%	57,688	276
12:05	4,800	40	+ 0.84%	57,648	276
12:01	4,805	45	+ 0.95%	57,598	276
12:00	4,790	30	+ 0.63%	57,595	276
11:59	4,790	30	+ 0.63%	56,897	272
11:58	4,790	30	+ 0.63%	56,896	272
11:57	4,800	40	+ 0.84%	56,041	268