시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,820	60	+ 1.26%	61,473	294
12:22	4,820	60	+ 1.26%	61,455	294
12:21	4,815	55	+ 1.16%	61,079	292
12:20	4,815	55	+ 1.16%	60,610	290
12:19	4,815	55	+ 1.16%	60,000	287
12:18	4,810	50	+ 1.05%	59,990	287
12:15	4,810	50	+ 1.05%	59,626	285
12:13	4,805	45	+ 0.95%	58,929	282
12:12	4,805	45	+ 0.95%	58,533	280
12:11	4,800	40	+ 0.84%	58,483	280