시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,825	65	+ 1.37%	62,407	299
12:32	4,825	65	+ 1.37%	62,064	297
12:31	4,820	60	+ 1.26%	62,030	297
12:30	4,820	60	+ 1.26%	61,763	296
12:29	4,820	60	+ 1.26%	61,710	295
12:28	4,820	60	+ 1.26%	61,688	295
12:27	4,820	60	+ 1.26%	61,678	295
12:26	4,820	60	+ 1.26%	61,665	295
12:25	4,820	60	+ 1.26%	61,545	295
12:24	4,820	60	+ 1.26%	61,503	294