시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,805	45	+ 0.95%	63,654	305
12:44	4,810	50	+ 1.05%	63,596	304
12:43	4,810	50	+ 1.05%	63,313	303
12:42	4,815	55	+ 1.16%	63,099	302
12:39	4,815	55	+ 1.16%	63,097	302
12:38	4,815	55	+ 1.16%	63,089	302
12:37	4,820	60	+ 1.26%	62,935	301
12:36	4,820	60	+ 1.26%	62,822	301
12:35	4,825	65	+ 1.37%	62,577	300
12:34	4,825	65	+ 1.37%	62,554	299