시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,800	40	+ 0.84%	66,324	318
12:59	4,795	35	+ 0.74%	65,949	316
12:58	4,795	35	+ 0.74%	65,945	316
12:57	4,795	35	+ 0.74%	65,919	316
12:56	4,805	45	+ 0.95%	65,902	316
12:55	4,805	45	+ 0.95%	65,643	314
12:54	4,810	50	+ 1.05%	64,759	310
12:53	4,805	45	+ 0.95%	64,758	310
12:52	4,805	45	+ 0.95%	64,757	310
12:51	4,810	50	+ 1.05%	64,482	309