시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	25	+ 0.53%	101,394	485
15:19	4,785	25	+ 0.53%	96,410	461
15:18	4,775	15	+ 0.32%	95,570	457
15:17	4,770	10	+ 0.21%	95,568	457
15:14	4,770	10	+ 0.21%	95,410	456
15:13	4,775	15	+ 0.32%	94,910	454
15:12	4,770	10	+ 0.21%	94,657	453
15:11	4,765	5	+ 0.11%	94,486	452
15:08	4,775	15	+ 0.32%	90,427	432
15:05	4,765	5	+ 0.11%	90,267	432