시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,280	120	- 1.28%	8,331	78
11:29	9,270	130	- 1.38%	8,329	78
11:23	9,280	120	- 1.28%	8,324	77
11:20	9,290	110	- 1.17%	8,309	77
11:19	9,290	110	- 1.17%	7,908	74
11:14	9,280	120	- 1.28%	7,429	69
11:12	9,290	110	- 1.17%	7,428	69
11:11	9,290	110	- 1.17%	7,427	69
11:10	9,290	110	- 1.17%	7,394	69
11:08	9,290	110	- 1.17%	7,307	68