시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,270	130	- 1.38%	9,408	88
11:52	9,270	130	- 1.38%	9,282	86
11:51	9,260	140	- 1.49%	9,280	86
11:50	9,260	140	- 1.49%	9,157	85
11:48	9,260	140	- 1.49%	9,056	84
11:46	9,260	140	- 1.49%	8,937	83
11:41	9,260	140	- 1.49%	8,935	83
11:40	9,250	150	- 1.60%	8,899	83
11:39	9,260	140	- 1.49%	8,706	81
11:34	9,270	130	- 1.38%	8,334	78