시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,270	130	- 1.38%	10,051	93
12:33	9,260	140	- 1.49%	10,041	93
12:20	9,260	140	- 1.49%	9,598	89
12:13	9,300	100	- 1.06%	9,572	89
12:12	9,300	100	- 1.06%	9,560	89
12:07	9,260	140	- 1.49%	9,547	89
12:06	9,270	130	- 1.38%	9,543	89
12:04	9,290	110	- 1.17%	9,477	88
12:01	9,290	110	- 1.17%	9,476	88
12:00	9,270	130	- 1.38%	9,438	88