시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,260	140	- 1.49%	10,457	97
13:03	9,260	140	- 1.49%	10,435	97
13:00	9,260	140	- 1.49%	10,433	97
12:57	9,260	140	- 1.49%	10,413	97
12:54	9,260	140	- 1.49%	10,404	97
12:51	9,260	140	- 1.49%	10,403	97
12:49	9,260	140	- 1.49%	10,402	97
12:45	9,260	140	- 1.49%	10,344	96
12:39	9,260	140	- 1.49%	10,342	96
12:38	9,260	140	- 1.49%	10,339	96