시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,300	100	- 1.06%	11,031	103
13:14	9,300	100	- 1.06%	11,030	103
13:13	9,300	100	- 1.06%	11,000	102
13:12	9,290	110	- 1.17%	10,910	101
13:11	9,260	140	- 1.49%	10,890	101
13:10	9,250	150	- 1.60%	10,857	101
13:08	9,260	140	- 1.49%	10,546	98
13:07	9,260	140	- 1.49%	10,521	98
13:06	9,260	140	- 1.49%	10,504	98
13:05	9,260	140	- 1.49%	10,470	97