시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,270	130	- 1.38%	11,185	104
13:51	9,280	120	- 1.28%	11,173	104
13:50	9,290	110	- 1.17%	11,161	104
13:42	9,300	100	- 1.06%	11,156	104
13:36	9,300	100	- 1.06%	11,145	104
13:35	9,300	100	- 1.06%	11,142	104
13:33	9,300	100	- 1.06%	11,141	104
13:30	9,300	100	- 1.06%	11,091	103
13:29	9,300	100	- 1.06%	11,066	103
13:26	9,300	100	- 1.06%	11,035	103