시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,250	150	- 1.60%	11,752	109
14:19	9,260	140	- 1.49%	11,726	109
14:15	9,260	140	- 1.49%	11,631	108
14:14	9,260	140	- 1.49%	11,601	108
14:13	9,260	140	- 1.49%	11,591	108
14:11	9,260	140	- 1.49%	11,395	106
14:08	9,270	130	- 1.38%	11,372	106
14:01	9,270	130	- 1.38%	11,362	106
13:54	9,280	120	- 1.28%	11,346	105
13:53	9,280	120	- 1.28%	11,295	105