시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	9,230	170	- 1.81%	13,353	124
14:58	9,240	160	- 1.70%	13,323	124
14:56	9,250	150	- 1.60%	12,906	120
14:48	9,240	160	- 1.70%	12,897	120
14:45	9,250	150	- 1.60%	12,843	119
14:32	9,240	160	- 1.70%	12,841	119
14:29	9,250	150	- 1.60%	12,032	112
14:28	9,250	150	- 1.60%	11,901	111
14:26	9,260	140	- 1.49%	11,893	111
14:25	9,250	150	- 1.60%	11,820	110