시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,350	50	- 0.53%	921	9
09:14	9,380	20	- 0.21%	820	8
09:10	9,420	20	+ 0.21%	819	8
09:09	9,420	20	+ 0.21%	791	7
09:08	9,360	40	- 0.43%	664	6
09:07	9,380	20	- 0.21%	481	5
09:05	9,310	90	- 0.96%	480	5
09:04	9,410	10	+ 0.11%	115	1
09:02	9,420	20	+ 0.21%	90	1
09:01	9,450	50	+ 0.53%	37	0