시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,340	60	- 0.64%	1,349	13
09:36	9,350	50	- 0.53%	1,318	12
09:34	9,360	40	- 0.43%	1,275	12
09:30	9,390	10	- 0.11%	1,270	12
09:29	9,340	60	- 0.64%	1,269	12
09:28	9,360	40	- 0.43%	1,174	11
09:26	9,350	50	- 0.53%	1,167	11
09:22	9,380	20	- 0.21%	1,129	11
09:21	9,350	50	- 0.53%	1,096	10
09:19	9,380	20	- 0.21%	979	9