시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,340	60	- 0.64%	1,931	18
09:54	9,340	60	- 0.64%	1,918	18
09:52	9,340	60	- 0.64%	1,915	18
09:48	9,330	70	- 0.75%	1,914	18
09:44	9,330	70	- 0.75%	1,645	15
09:43	9,340	60	- 0.64%	1,579	15
09:42	9,340	60	- 0.64%	1,569	15
09:41	9,330	70	- 0.75%	1,554	15
09:40	9,330	70	- 0.75%	1,453	14
09:39	9,330	70	- 0.75%	1,409	13