시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,310	90	- 0.96%	3,133	29
10:07	9,330	70	- 0.75%	2,412	23
10:05	9,330	70	- 0.75%	2,410	23
10:03	9,330	70	- 0.75%	2,319	22
10:02	9,330	70	- 0.75%	2,176	20
10:01	9,330	70	- 0.75%	2,174	20
10:00	9,340	60	- 0.64%	2,103	20
09:59	9,360	40	- 0.43%	2,086	20
09:58	9,320	80	- 0.85%	2,083	19
09:56	9,340	60	- 0.64%	1,946	18