시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,310	90	- 0.96%	3,943	37
10:30	9,320	80	- 0.85%	3,583	33
10:27	9,310	90	- 0.96%	3,552	33
10:22	9,330	70	- 0.75%	3,245	30
10:20	9,330	70	- 0.75%	3,234	30
10:19	9,330	70	- 0.75%	3,202	30
10:18	9,330	70	- 0.75%	3,200	30
10:15	9,350	50	- 0.53%	3,199	30
10:12	9,320	80	- 0.85%	3,198	30
10:10	9,320	80	- 0.85%	3,143	29