시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,260	140	- 1.49%	6,704	62
10:49	9,260	140	- 1.49%	6,671	62
10:48	9,260	140	- 1.49%	6,512	61
10:44	9,270	130	- 1.38%	5,831	54
10:42	9,300	100	- 1.06%	5,481	51
10:39	9,280	120	- 1.28%	5,480	51
10:38	9,280	120	- 1.28%	5,475	51
10:35	9,290	110	- 1.17%	4,973	46
10:34	9,290	110	- 1.17%	4,847	45
10:33	9,290	110	- 1.17%	4,465	42