시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,290	110	- 1.17%	7,304	68
11:05	9,290	110	- 1.17%	7,254	68
11:04	9,290	110	- 1.17%	7,244	67
11:03	9,290	110	- 1.17%	7,190	67
11:02	9,270	130	- 1.38%	7,189	67
11:01	9,260	140	- 1.49%	7,188	67
11:00	9,290	110	- 1.17%	7,178	67
10:59	9,250	150	- 1.60%	7,177	67
10:57	9,250	150	- 1.60%	7,160	67
10:55	9,260	140	- 1.49%	6,855	64