시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	170	- 1.81%	14,648	136
15:19	9,230	170	- 1.81%	13,999	130
15:16	9,230	170	- 1.81%	13,493	125
15:15	9,240	160	- 1.70%	13,483	125
15:12	9,240	160	- 1.70%	13,482	125
15:10	9,230	170	- 1.81%	13,480	125
15:09	9,250	150	- 1.60%	13,466	125
15:06	9,260	140	- 1.49%	13,464	125
15:04	9,250	150	- 1.60%	13,455	125
15:02	9,230	170	- 1.81%	13,453	125