시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,050	200	- 1.63%	123,678	1,487
13:43	12,050	200	- 1.63%	123,677	1,487
13:42	12,060	190	- 1.55%	123,536	1,485
13:41	12,050	200	- 1.63%	123,532	1,485
13:40	12,070	180	- 1.47%	123,230	1,481
13:39	12,070	180	- 1.47%	123,087	1,479
13:37	12,090	160	- 1.31%	122,087	1,467
13:35	12,090	160	- 1.31%	122,033	1,467
13:32	12,180	70	- 0.57%	122,032	1,467
13:30	12,140	110	- 0.90%	120,922	1,453