시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,060	190	- 1.55%	125,698	1,511
13:57	12,060	190	- 1.55%	125,691	1,511
13:56	12,050	200	- 1.63%	125,632	1,510
13:55	12,060	190	- 1.55%	125,464	1,508
13:54	12,060	190	- 1.55%	125,444	1,508
13:53	12,060	190	- 1.55%	124,452	1,496
13:52	12,060	190	- 1.55%	124,421	1,495
13:51	12,060	190	- 1.55%	124,318	1,494
13:50	12,060	190	- 1.55%	124,174	1,493
13:49	12,060	190	- 1.55%	123,827	1,488