시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,020	230	- 1.88%	134,921	1,622
14:12	12,020	230	- 1.88%	134,760	1,620
14:11	12,020	230	- 1.88%	134,627	1,618
14:10	12,020	230	- 1.88%	133,475	1,605
14:08	12,010	240	- 1.96%	132,997	1,599
14:07	12,020	230	- 1.88%	132,353	1,591
14:06	12,020	230	- 1.88%	132,351	1,591
14:05	12,020	230	- 1.88%	131,107	1,576
14:04	12,030	220	- 1.80%	130,590	1,570
14:03	12,030	220	- 1.80%	130,577	1,570