시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,110	140	- 1.14%	149,547	1,798
14:23	12,110	140	- 1.14%	149,418	1,796
14:22	12,140	110	- 0.90%	147,631	1,775
14:21	12,070	180	- 1.47%	147,301	1,771
14:20	12,060	190	- 1.55%	136,997	1,647
14:19	12,040	210	- 1.71%	135,966	1,634
14:18	12,030	220	- 1.80%	135,891	1,634
14:17	12,020	230	- 1.88%	135,563	1,630
14:15	12,010	240	- 1.96%	135,545	1,629
14:14	12,020	230	- 1.88%	135,020	1,623