시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,010	240	- 1.96%	151,175	1,818
14:34	12,020	230	- 1.88%	151,057	1,816
14:33	12,020	230	- 1.88%	151,056	1,816
14:32	12,010	240	- 1.96%	150,925	1,815
14:30	12,020	230	- 1.88%	150,749	1,812
14:29	12,020	230	- 1.88%	150,747	1,812
14:28	12,040	210	- 1.71%	150,544	1,810
14:27	12,040	210	- 1.71%	150,539	1,810
14:26	12,050	200	- 1.63%	150,528	1,810
14:25	12,070	180	- 1.47%	149,699	1,800