시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,020	230	- 1.88%	154,637	1,859
14:47	12,030	220	- 1.80%	154,566	1,858
14:46	12,020	230	- 1.88%	154,565	1,858
14:45	12,020	230	- 1.88%	154,499	1,857
14:42	12,010	240	- 1.96%	151,672	1,823
14:41	12,020	230	- 1.88%	151,530	1,822
14:40	12,020	230	- 1.88%	151,529	1,822
14:39	12,020	230	- 1.88%	151,235	1,818
14:38	12,020	230	- 1.88%	151,229	1,818
14:37	12,020	230	- 1.88%	151,176	1,818