| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 12,000 | 250 | - 2.04% | 16,670 | 202 |
| 09:06 | 12,010 | 240 | - 1.96% | 16,008 | 194 |
| 09:05 | 12,000 | 250 | - 2.04% | 15,068 | 182 |
| 09:04 | 12,050 | 200 | - 1.63% | 10,246 | 125 |
| 09:03 | 12,110 | 140 | - 1.14% | 7,071 | 86 |
| 09:02 | 12,070 | 180 | - 1.47% | 6,355 | 78 |
| 09:01 | 12,130 | 120 | - 0.98% | 5,428 | 66 |
| 09:00 | 12,210 | 40 | - 0.33% | 2,843 | 35 |