시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,060	190	- 1.55%	22,517	272
09:16	12,045	205	- 1.67%	22,069	267
09:15	12,040	210	- 1.71%	21,853	264
09:14	12,085	165	- 1.35%	20,617	249
09:13	12,060	190	- 1.55%	19,614	237
09:12	12,050	200	- 1.63%	19,146	231
09:11	12,070	180	- 1.47%	18,860	228
09:10	12,030	220	- 1.80%	17,970	217
09:09	12,020	230	- 1.88%	17,817	215
09:08	12,050	200	- 1.63%	17,486	211