시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,920	330	- 2.69%	41,933	504
09:26	11,900	350	- 2.86%	41,576	500
09:25	11,980	270	- 2.20%	32,620	393
09:24	12,010	240	- 1.96%	24,498	296
09:23	12,010	240	- 1.96%	24,434	295
09:22	12,010	240	- 1.96%	24,103	291
09:21	12,020	230	- 1.88%	24,007	290
09:20	12,010	240	- 1.96%	23,906	289
09:19	12,010	240	- 1.96%	23,742	287
09:18	12,020	230	- 1.88%	23,332	282