시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,910	340	- 2.78%	47,941	576
09:36	11,900	350	- 2.86%	47,935	576
09:35	11,910	340	- 2.78%	47,922	576
09:34	11,910	340	- 2.78%	47,316	568
09:33	11,960	290	- 2.37%	43,270	520
09:32	11,930	320	- 2.61%	43,144	519
09:31	11,920	330	- 2.69%	43,055	518
09:30	11,930	320	- 2.61%	42,875	516
09:29	11,900	350	- 2.86%	42,779	514
09:28	11,920	330	- 2.69%	42,656	513