시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,880	370	- 3.02%	50,280	604
09:46	11,890	360	- 2.94%	50,187	602
09:45	11,880	370	- 3.02%	50,042	601
09:44	11,880	370	- 3.02%	50,015	600
09:43	11,900	350	- 2.86%	49,951	600
09:42	11,890	360	- 2.94%	49,357	593
09:41	12,010	240	- 1.96%	49,307	592
09:40	11,880	370	- 3.02%	49,243	591
09:39	11,880	370	- 3.02%	49,242	591
09:38	11,890	360	- 2.94%	48,011	577