시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,000	250	- 2.04%	157,536	1,894
14:58	12,010	240	- 1.96%	156,715	1,884
14:57	12,000	250	- 2.04%	156,682	1,884
14:56	12,000	250	- 2.04%	156,532	1,882
14:55	12,010	240	- 1.96%	156,399	1,880
14:53	12,020	230	- 1.88%	155,456	1,869
14:52	12,020	230	- 1.88%	155,391	1,868
14:51	12,020	230	- 1.88%	155,180	1,866
14:50	12,020	230	- 1.88%	155,128	1,865
14:49	12,010	240	- 1.96%	155,111	1,865