시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,840	410	- 3.35%	54,736	656
09:56	11,860	390	- 3.18%	52,549	631
09:55	11,860	390	- 3.18%	52,418	629
09:54	11,880	370	- 3.02%	51,313	616
09:53	11,880	370	- 3.02%	51,161	614
09:52	11,880	370	- 3.02%	51,106	613
09:51	11,880	370	- 3.02%	50,981	612
09:50	11,870	380	- 3.10%	50,955	612
09:49	11,870	380	- 3.10%	50,882	611
09:48	11,890	360	- 2.94%	50,294	604