시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,850	400	- 3.27%	58,666	703
10:06	11,830	420	- 3.43%	58,500	701
10:05	11,830	420	- 3.43%	58,395	700
10:04	11,830	420	- 3.43%	58,313	699
10:03	11,830	420	- 3.43%	58,092	696
10:02	11,830	420	- 3.43%	56,980	683
10:01	11,830	420	- 3.43%	56,892	682
10:00	11,830	420	- 3.43%	56,198	674
09:59	11,820	430	- 3.51%	56,019	672
09:58	11,820	430	- 3.51%	55,096	661