시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,940	310	- 2.53%	64,308	770
10:16	11,910	340	- 2.78%	63,345	758
10:15	11,900	350	- 2.86%	63,298	758
10:14	11,920	330	- 2.69%	62,874	753
10:13	11,860	390	- 3.18%	62,497	748
10:12	11,850	400	- 3.27%	62,455	748
10:11	11,850	400	- 3.27%	61,818	740
10:10	11,840	410	- 3.35%	59,998	719
10:09	11,840	410	- 3.35%	59,366	711
10:08	11,850	400	- 3.27%	59,199	709