시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,120	130	- 1.06%	71,347	855
10:26	12,140	110	- 0.90%	70,599	846
10:25	12,150	100	- 0.82%	69,786	836
10:24	12,150	100	- 0.82%	69,611	834
10:23	12,130	120	- 0.98%	69,417	832
10:22	12,150	100	- 0.82%	69,250	830
10:21	12,160	90	- 0.74%	68,475	820
10:20	12,150	100	- 0.82%	67,002	802
10:19	12,070	180	- 1.47%	65,966	790
10:18	11,950	300	- 2.45%	64,312	770