시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,100	150	- 1.22%	76,003	911
10:36	12,100	150	- 1.22%	75,429	905
10:35	12,110	140	- 1.14%	74,446	893
10:34	12,100	150	- 1.22%	74,368	892
10:33	12,100	150	- 1.22%	74,122	889
10:32	12,130	120	- 0.98%	73,513	881
10:31	12,140	110	- 0.90%	73,170	877
10:30	12,140	110	- 0.90%	72,115	864
10:29	12,150	100	- 0.82%	71,939	862
10:28	12,140	110	- 0.90%	71,576	858