시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,130	120	- 0.98%	79,320	952
10:46	12,140	110	- 0.90%	79,174	950
10:45	12,140	110	- 0.90%	78,586	943
10:44	12,160	90	- 0.74%	78,567	943
10:43	12,160	90	- 0.74%	78,317	940
10:42	12,120	130	- 1.06%	76,667	920
10:41	12,120	130	- 1.06%	76,603	919
10:40	12,110	140	- 1.14%	76,507	918
10:39	12,110	140	- 1.14%	76,364	916
10:38	12,120	130	- 1.06%	76,252	915