시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,060	190	- 1.55%	85,498	1,027
10:56	12,050	200	- 1.63%	85,432	1,026
10:55	12,110	140	- 1.14%	81,740	981
10:54	12,110	140	- 1.14%	81,659	980
10:53	12,100	150	- 1.22%	81,595	979
10:52	12,150	100	- 0.82%	80,436	965
10:51	12,150	100	- 0.82%	79,757	957
10:50	12,140	110	- 0.90%	79,717	957
10:49	12,120	130	- 1.06%	79,596	955
10:48	12,120	130	- 1.06%	79,479	954